24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,168.83万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$907.72 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 578 |
XVSVenus
|
$2.748 | $2.82 | $2.68 | $15.11万 | $4,748.65万 | 1.70% |
| 438 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $28.11万 | $4,553.91万 | 2.29% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 356 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 676 |
GEVBGEVB
|
$834.75 | $838.02 | $763.14 | $4.20万 | — | 8.23% |
| 158 |
ZENHorizen
|
$4.976 | $5.13 | $4.80 | $124.21万 | $9,437.49万 | 2.09% |
| 278 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.42万 | $3,134.44万 | -3.80% |
| 172 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $107.03万 | $8.65亿 | 0.77% |
| 60 |
RSRReserve Rights
|
$0.001741 | $0.001879 | $0.001644 | $702.48万 | $1.10亿 | 4.75% |
| 446 |
TRBTellor Tributes
|
$14.99 | $15.56 | $14.68 | $27.60万 | $4,402.94万 | 0.54% |
| 79 |
RENDERRender
|
$1.583 | $1.63 | $1.52 | $403.09万 | $8.65亿 | 2.99% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.96 | $9,097.30 | — | -0.53% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.00000492 | $7,713.71万 | $239.06万 | 3.43% |
| 402 |
SMHBVanEck Semiconductor ETF (bSto
|
$489.06 | $490.69 | $448.00 | $32.07万 | $188.89万 | 6.10% |
| 132 |
CRVCurve DAO
|
$0.2582 | $0.2713 | $0.251 | $156.81万 | $4.24亿 | 0.82% |
| 213 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 324 |
PLTRBPLTRB
|
$170.02 | $171.01 | $158.22 | $44.30万 | — | 6.66% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.06万 | $49.30亿 | 0.03% |
| 530 |
ONT本体
|
$0.04069 | $0.042 | $0.03868 | $18.86万 | $4,174.74万 | 2.52% |
相关站点
共 40 个
Ethena - 比特币
Bittensor - 比特币行情
Aptos - 币种排行
Reserve Rights - BTC行情
Zama - 币种排行
USD.AI - 以太坊ETH价格
ONEchain - 以太坊ETH价格
World Liberty - 比特币
Nexpace - 比特币
Pudgy Penguins - 比特币
BitMine - 以太坊ETH价格
Internet - 以太坊ETH价格
恒星币 - 比特币
Sui - 加密货币行情
NFP - 加密货币行情
Tokamak - 加密货币行情
Hyperliquid - 以太坊ETH价格
USDC - BTC行情
Tokamak - 以太坊ETH价格
Pepe - BTC行情
以太坊 - 币种排行
Reserve Rights - 比特币
QQQB - BTC行情
以太经典 - 以太坊ETH价格
QQQB - 数字货币市值
Chainlink - 以太坊ETH价格
NFP - 以太坊ETH价格
Bubblemaps - 币种排行
Internet - 比特币行情
RWUSD - BTC行情
JUST - 以太坊ETH价格
ONEchain - 比特币
Tokamak - 比特币行情
Pump.fun - BTC行情
Arbitrum - 加密货币行情
Aster - BTC行情
Pepe - 比特币
StraitsX XUSD - BTC行情
莱特币 - 数字货币市值
Avalanche - 数字货币市值