24H 最高$0.06671
24H 最低$0.05921
今日开盘$0.06046
24H 成交量$282.61万
流通市值$5.15亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$909.5 | $915.58 | $867.50 | $1.99万 | — | 4.78% |
| 579 |
XVSVenus
|
$2.751 | $2.82 | $2.68 | $15.06万 | $4,748.65万 | 1.40% |
| 446 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $27.51万 | $4,553.91万 | 1.71% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 356 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 676 |
GEVBGEVB
|
$832.63 | $838.02 | $763.14 | $4.23万 | — | 8.05% |
| 158 |
ZENHorizen
|
$4.975 | $5.13 | $4.80 | $124.53万 | $9,437.49万 | 1.55% |
| 278 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.42万 | $3,134.44万 | -4.24% |
| 172 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $107.29万 | $8.65亿 | 0.44% |
| 60 |
RSRReserve Rights
|
$0.001741 | $0.001879 | $0.001644 | $705.15万 | $1.10亿 | 4.25% |
| 438 |
TRBTellor Tributes
|
$14.99 | $15.56 | $14.68 | $28.11万 | $4,402.94万 | 0.20% |
| 79 |
RENDERRender
|
$1.582 | $1.63 | $1.52 | $403.05万 | $8.65亿 | 2.53% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.96 | $9,097.30 | — | -0.53% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.00000492 | $7,748.27万 | $239.06万 | 2.81% |
| 402 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.5 | $490.69 | $448.00 | $32.15万 | $188.89万 | 5.95% |
| 132 |
CRVCurve DAO
|
$0.2578 | $0.2713 | $0.251 | $156.80万 | $4.24亿 | 0.27% |
| 213 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 324 |
PLTRBPLTRB
|
$170.09 | $171.01 | $158.22 | $44.76万 | — | 6.37% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.03万 | $49.30亿 | 0.02% |
| 530 |
ONT本体
|
$0.04068 | $0.042 | $0.03868 | $18.88万 | $4,174.74万 | 1.96% |
相关站点
共 40 个
Sign - 加密货币行情
Zama - BTC行情
MarsCoin - 加密货币行情
Pyth Network - 加密货币行情
Pepe - 数字货币市值
Filecoin - 币种排行
Ondo - 比特币
Bubblemaps - 以太坊ETH价格
Aster - 数字货币市值
MarsCoin - 加密货币行情
Chainlink - 币种排行
瑞波币 - 币种排行
Aptos - 数字货币市值
PAX Gold - 币种排行
Ondo - 数字货币市值
Meteora - 币种排行
Arbitrum - 比特币
Hedera - BTC行情
瑞波币 - 比特币行情
Pump.fun - 数字货币市值
Pepe - 加密货币行情
达世币 - 币种排行
以太坊 - 加密货币行情
NFP - 比特币
达世币 - 以太坊ETH价格
Polkadot - 币种排行
MarsCoin - 数字货币市值
BitMine - 比特币行情
Bittensor - 币种排行
Initia - 比特币
Avalanche - 以太坊ETH价格
Artificial - 比特币行情
Injective - BTC行情
Ripple USD - BTC行情
Arbitrum - BTC行情
Chainlink - 数字货币市值
PAX Gold - 加密货币行情
PancakeSwap - 以太坊ETH价格
NFP - 比特币行情
Render - 币种排行