24H 最高$0.0379
24H 最低$0.0348
今日开盘$0.0356
24H 成交量$33.84万
流通市值$690.15万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.034952
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$908.14 | $915.58 | $865.71 | $2.03万 | — | 4.85% |
| 589 |
XVSVenus
|
$2.768 | $2.82 | $2.66 | $15.87万 | $4,748.65万 | 2.48% |
| 485 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $26.68万 | $4,553.91万 | 3.49% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 677 |
GEVBGEVB
|
$834.34 | $837.98 | $762.87 | $4.42万 | — | 7.84% |
| 132 |
ZENHorizen
|
$5.012 | $5.13 | $4.72 | $178.56万 | $9,437.49万 | 2.85% |
| 289 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $57.60万 | $3,134.44万 | -2.51% |
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $135.98万 | $8.65亿 | 1.43% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001634 | $767.67万 | $1.10亿 | 3.56% |
| 371 |
TRBTellor Tributes
|
$15.11 | $15.56 | $14.37 | $40.87万 | $4,402.94万 | 2.37% |
| 81 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $440.40万 | $8.65亿 | 6.11% |
| 695 |
TMFBTMFB
|
$30.12 | $30.68 | $29.96 | $9,860.97 | — | -1.15% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,819.82万 | $239.06万 | 4.27% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.35 | $490.69 | $448.00 | $32.92万 | $188.89万 | 5.95% |
| 127 |
CRVCurve DAO
|
$0.2615 | $0.2713 | $0.2476 | $186.90万 | $4.24亿 | 3.28% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 327 |
PLTRBPLTRB
|
$170.3 | $171.01 | $158.22 | $48.59万 | — | 6.57% |
| 142 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.56万 | $49.30亿 | 0.01% |
| 522 |
ONT本体
|
$0.04094 | $0.042 | $0.03854 | $22.46万 | $4,174.74万 | 4.33% |
相关站点
共 40 个
Uniswap - 币种排行
Quant - 加密货币行情
USDC - 币种排行
PancakeSwap - 比特币行情
Injective - 比特币
PAX Gold - 加密货币行情
Prom - BTC行情
Raydium - 数字货币市值
Quant - 币种排行
Chainlink - 比特币
LayerZero - 加密货币行情
Arbitrum - 币种排行
艾达币 - 币种排行
达世币 - 比特币行情
ONEchain - 加密货币行情
JUST - 比特币行情
比特现金 - BTC行情
Meteora - 以太坊ETH价格
ONEchain - 加密货币行情
Meteora - 加密货币行情
GNS - 币种排行
USDC - BTC行情
JUST - 数字货币市值
World Liberty - 加密货币行情
以太坊 - BTC行情
波场 - 数字货币市值
Uniswap - BTC行情
Pump.fun - BTC行情
Aptos - 数字货币市值
WBETH - 币种排行
Uniswap - 加密货币行情
Starknet - BTC行情
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Initia - 币种排行
JUST - 币种排行
Injective - 比特币
Sui - 加密货币行情
Plasma - 数字货币市值
USD1 - 比特币