24H 最高$0.06892
24H 最低$0.06421
今日开盘$0.06628
24H 成交量$741.83万
流通市值$30.34亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 591 |
XVSVenus
|
$2.768 | $2.82 | $2.66 | $16.24万 | $4,748.65万 | 0.73% |
| 479 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.93万 | $4,553.91万 | 1.14% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 677 |
GEVBGEVB
|
$833.07 | $837.98 | $762.87 | $4.42万 | — | 7.54% |
| 128 |
ZENHorizen
|
$5.01 | $5.13 | $4.72 | $186.96万 | $9,437.49万 | 0.81% |
| 286 |
SSVSSV Network
|
$2.095 | $2.22 | $2.05 | $59.12万 | $3,134.44万 | -4.69% |
| 160 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0889 | $140.80万 | $8.65亿 | -0.11% |
| 57 |
RSRReserve Rights
|
$0.001751 | $0.001879 | $0.001634 | $772.38万 | $1.10亿 | 2.64% |
| 360 |
TRBTellor Tributes
|
$15.11 | $15.56 | $14.37 | $43.56万 | $4,402.94万 | 0.07% |
| 82 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $446.48万 | $8.65亿 | 4.44% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,939.68万 | $239.06万 | 2.41% |
| 433 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.35 | $490.69 | $448.00 | $33.14万 | $188.89万 | 5.31% |
| 126 |
CRVCurve DAO
|
$0.2617 | $0.2713 | $0.2476 | $191.09万 | $4.24亿 | 1.95% |
| 232 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 332 |
PLTRBPLTRB
|
$169.88 | $171.01 | $158.22 | $49.02万 | — | 5.94% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.55万 | $49.30亿 | 0.01% |
| 521 |
ONT本体
|
$0.04092 | $0.042 | $0.03854 | $23.09万 | $4,174.74万 | 2.02% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Filecoin - 数字货币市值
Avalanche - 加密货币行情
Sui - 比特币
Avalanche - 比特币
Solana - BTC行情
QQQB - 数字货币市值
Avalanche - 加密货币行情
Avalanche - 数字货币市值
Polkadot - 加密货币行情
Test - 比特币
Test - BTC行情
BitMine - 比特币行情
World Liberty - 数字货币市值
Solana - 数字货币市值
Test - 数字货币市值
BitMine - BTC行情
Test - 币种排行
Pepe - 比特币
Bubblemaps - 加密货币行情
瑞波币 - 数字货币市值
艾达币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特现金 - 币种排行
PAX Gold - 比特币
Injective - 比特币
Zilliqa - 以太坊ETH价格
RWUSD - 币种排行
Pyth Network - 比特币行情
PAX Gold - 以太坊ETH价格
BitMine - 加密货币行情
StraitsX XUSD - 比特币
JUST - 比特币
Chainlink - 加密货币行情
Zama - 数字货币市值
MarsCoin - 加密货币行情
USD1 - 比特币
Bubblemaps - BTC行情
First Digital - 币种排行