24H 最高$0.07152
24H 最低$0.06729
今日开盘$0.07143
24H 成交量$5,288.81万
流通市值$110.91亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GSBGSB
|
$905.85 | $910.35 | $865.69 | $1.67万 | — | 4.36% |
| 600 |
XVSVenus
|
$2.781 | $2.82 | $2.66 | $14.97万 | $4,748.65万 | 0.54% |
| 466 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $28.53万 | $4,553.91万 | -1.11% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.17% |
| 128 |
ZENHorizen
|
$5.057 | $5.13 | $4.72 | $182.52万 | $9,437.49万 | -0.28% |
| 285 |
SSVSSV Network
|
$2.102 | $2.23 | $2.05 | $57.45万 | $3,134.44万 | -5.87% |
| 159 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $136.45万 | $8.65亿 | -0.75% |
| 54 |
RSRReserve Rights
|
$0.001724 | $0.001879 | $0.001634 | $872.13万 | $1.10亿 | 3.05% |
| 359 |
TRBTellor Tributes
|
$15.2 | $15.56 | $14.37 | $43.73万 | $4,402.94万 | -0.33% |
| 84 |
RENDERRender
|
$1.621 | $1.63 | $1.47 | $423.27万 | $8.65亿 | 3.98% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,676.11万 | $239.06万 | 1.18% |
| 437 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.29 | $488.26 | $448.00 | $32.22万 | $188.89万 | 3.80% |
| 130 |
CRVCurve DAO
|
$0.2657 | $0.2713 | $0.2476 | $181.39万 | $4.24亿 | 2.31% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 354 |
PLTRBPLTRB
|
$168.58 | $170.52 | $158.22 | $44.20万 | — | 4.66% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.83万 | $49.30亿 | 0.01% |
| 544 |
ONT本体
|
$0.04111 | $0.042 | $0.03854 | $21.03万 | $4,174.74万 | 1.76% |
相关站点
共 40 个
Pump.fun - 比特币
莱特币 - 以太坊ETH价格
币安币 - 比特币行情
币安币 - 比特币
Neiro - 币种排行
狗币 - 数字货币市值
WBETH - 比特币
Avalanche - 比特币行情
Pepe - 币种排行
Raydium - 比特币
EUR - 数字货币市值
Aster - 币种排行
瑞波币 - 比特币
Ripple USD - 以太坊ETH价格
PAX Gold - BTC行情
Gitcoin - BTC行情
World Liberty - 数字货币市值
Polkadot - 加密货币行情
Nexpace - 加密货币行情
Initia - 以太坊ETH价格
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
比特币
QQQB - 币种排行
USD1 - 币种排行
WBETH - 比特币行情
MarsCoin - 数字货币市值
Shiba Inu - 币种排行
比特币 - BTC行情
Ethena - 加密货币行情
Quant - 比特币
Quant - 比特币
Bubblemaps - 比特币
Sui - 比特币行情
JUST - 比特币
Neiro - 以太坊ETH价格
BitMine - 比特币行情
Raydium - 比特币行情
大零币 - 比特币
比特币 - 加密货币行情